일자	종가	등락	등락률(%)	거래량
01/21	4,100	5	0.12%	3,068
01/20	4,095	45	-1.09%	4,805
01/17	4,140	10	-0.24%	6,058
01/16	4,150	30	0.73%	2,267
01/15	4,120	0	0.00%	3,793
01/14	4,120	25	0.61%	2,533
01/13	4,095	25	-0.61%	2,171
01/10	4,120	5	0.12%	3,777
01/09	4,115	25	-0.60%	3,425
01/08	4,140	30	-0.72%	3,224