일자	종가	등락	등락률(%)	거래량
01/21	1,779	76	-4.10%	253,530
01/20	1,855	48	2.66%	276,311
01/17	1,807	8	-0.44%	147,073
01/16	1,815	36	2.02%	287,032
01/15	1,779	21	-1.17%	91,657
01/14	1,800	31	1.75%	165,342
01/13	1,769	32	-1.78%	191,858
01/10	1,801	32	1.81%	1,195,598
01/09	1,769	4	0.23%	110,332
01/08	1,765	0	0.00%	79,431