일자	종가	등락	등락률(%)	거래량
01/21	9,200	40	0.44%	11,147
01/20	9,160	50	0.55%	10,734
01/17	9,110	190	-2.04%	10,846
01/16	9,300	130	1.42%	8,579
01/15	9,170	280	-2.96%	9,877
01/14	9,450	30	0.32%	7,946
01/13	9,420	220	-2.28%	11,391
01/10	9,640	140	-1.43%	10,780
01/09	9,780	120	-1.21%	13,497
01/08	9,900	0	0.00%	15,878