일자	종가	등락	등락률(%)	거래량
01/21	5,450	110	-1.98%	98,398
01/20	5,560	140	-2.46%	89,840
01/17	5,700	120	-2.06%	212,133
01/16	5,820	280	5.05%	161,759
01/15	5,540	160	-2.81%	355,641
01/14	5,700	570	11.11%	766,325
01/13	5,130	10	0.20%	29,805
01/10	5,120	60	-1.16%	31,562
01/09	5,180	10	0.19%	42,118
01/08	5,170	0	0.00%	25,262