일자	종가	등락	등락률(%)	거래량
01/21	9,085	95	1.06%	29,526
01/20	8,990	150	1.70%	582
01/17	8,840	20	-0.23%	119
01/16	8,860	55	-0.62%	284
01/15	8,915	115	1.31%	879
01/14	8,800	75	-0.85%	787
01/13	8,875	355	4.17%	14,275
01/10	8,520	0	0.00%	11
01/09	8,520	35	0.41%	1,058
01/08	8,485	15	-0.18%	1,158