일자	종가	등락	등락률(%)	거래량
01/21	6,295	55	0.88%	715,440
01/20	6,240	915	-12.79%	706,634
01/17	7,155	405	6.00%	1,691,161
01/16	6,750	400	6.30%	1,359,415
01/15	6,350	100	1.60%	914,302
01/14	6,250	585	-8.56%	1,184,531
01/13	6,835	955	16.24%	3,020,059
01/10	5,880	565	10.63%	1,913,052
01/09	5,315	10	0.19%	1,579,196
01/08	5,305	10	0.19%	1,331,315