일자	종가	등락	등락률(%)	거래량
05/23	1,535	26	1.72%	639,228
05/22	1,509	37	2.51%	424,829
05/21	1,472	21	1.45%	207,659
05/20	1,451	4	0.28%	141,502
05/19	1,447	12	-0.82%	160,403
05/16	1,459	33	-2.21%	308,179
05/15	1,492	3	-0.20%	156,614
05/14	1,495	5	0.34%	134,036
05/13	1,490	6	0.40%	121,876
05/12	1,484	5	0.34%	155,159