일자	종가	등락	등락률(%)	거래량
05/23	48,650	0	0.00%	577
05/22	48,650	550	-1.12%	1,499
05/21	49,200	150	0.31%	1,290
05/20	49,050	100	0.20%	7,236
05/19	48,950	500	1.03%	1,846
05/16	48,450	750	-1.52%	3,049
05/15	49,200	700	1.44%	1,326
05/14	48,500	900	1.89%	794
05/13	47,600	400	0.85%	928
05/12	47,200	200	0.43%	809