일자	종가	등락	등락률(%)	거래량
05/23	2,855	10	0.35%	79,460
05/22	2,845	0	0.00%	26,709
05/21	2,845	30	1.07%	60,300
05/20	2,815	5	-0.18%	64,333
05/19	2,820	20	0.71%	21,273
05/16	2,800	15	-0.53%	21,094
05/15	2,815	10	-0.35%	39,959
05/14	2,825	15	0.53%	45,849
05/13	2,810	5	0.18%	34,787
05/12	2,805	20	0.72%	72,501