일자	종가	등락	등락률(%)	거래량
05/23	4,990	5	0.10%	40,266
05/22	4,985	25	-0.50%	27,455
05/21	5,010	0	0.00%	38,335
05/20	5,010	125	2.56%	57,402
05/19	4,885	65	-1.31%	60,462
05/16	4,950	70	-1.39%	74,356
05/15	5,020	50	-0.99%	68,078
05/14	5,070	30	0.60%	59,461
05/13	5,040	0	0.00%	26,959
05/12	5,040	135	2.75%	82,113