일자	종가	등락	등락률(%)	거래량
05/23	2,385	5	0.21%	281,078
05/22	2,380	60	-2.46%	383,312
05/21	2,440	35	1.46%	291,636
05/20	2,405	10	-0.41%	402,723
05/19	2,415	15	-0.62%	400,952
05/16	2,430	25	1.04%	693,606
05/15	2,405	80	-3.22%	1,015,780
05/14	2,485	15	0.61%	6,284,015
05/13	2,470	75	-2.95%	1,366,800
05/12	2,545	85	3.46%	627,802