일자	종가	등락	등락률(%)	거래량
05/23	1,242	31	2.56%	101,637
05/22	1,211	16	-1.30%	104,065
05/21	1,227	50	-3.92%	244,898
05/20	1,277	0	0.00%	89,491
05/19	1,277	15	-1.16%	62,359
05/16	1,292	25	-1.90%	48,966
05/15	1,317	22	-1.64%	144,478
05/14	1,339	12	-0.89%	82,951
05/13	1,351	13	-0.95%	109,155
05/12	1,364	36	-2.57%	146,995