일자	종가	등락	등락률(%)	거래량
05/23	1,330	4	-0.30%	427,302
05/22	1,334	9	0.68%	368,498
05/21	1,325	28	-2.07%	812,419
05/20	1,353	27	-1.96%	800,304
05/19	1,380	55	-3.83%	727,670
05/16	1,435	0	0.00%	976,598
05/15	1,435	76	-5.03%	886,885
05/14	1,511	11	-0.72%	449,426
05/13	1,522	17	-1.10%	1,664,886
05/12	1,539	176	-10.26%	2,379,422