일자	종가	등락	등락률(%)	거래량
05/23	1,322	50	3.93%	115,748
05/22	1,272	6	0.47%	95,388
05/21	1,266	27	-2.09%	67,756
05/20	1,293	62	-4.58%	54,158
05/19	1,355	45	3.44%	52,179
05/16	1,310	39	-2.89%	33,139
05/15	1,349	23	1.73%	57,229
05/14	1,326	6	0.45%	43,810
05/13	1,320	1	-0.08%	63,087
05/12	1,321	6	-0.45%	119,172