일자	종가	등락	등락률(%)	거래량
05/23	4,935	80	1.65%	34,168
05/22	4,855	95	2.00%	28,372
05/21	4,760	95	2.04%	14,972
05/20	4,665	35	0.76%	17,973
05/19	4,630	70	-1.49%	19,317
05/16	4,700	200	4.44%	38,963
05/15	4,500	10	-0.22%	6,557
05/14	4,510	70	-1.53%	11,899
05/13	4,580	90	2.00%	21,340
05/12	4,490	120	2.75%	23,154