일자	종가	등락	등락률(%)	거래량
05/23	19,250	1040	5.71%	334,304
05/22	18,210	790	-4.16%	211,406
05/21	19,000	600	3.26%	231,448
05/20	18,400	290	1.60%	146,555
05/19	18,110	580	-3.10%	170,118
05/16	18,690	210	1.14%	247,595
05/15	18,480	190	-1.02%	193,524
05/14	18,670	520	2.87%	307,068
05/13	18,150	150	0.83%	402,012
05/12	18,000	2600	-12.62%	1,240,256