일자	종가	등락	등락률(%)	거래량
05/23	3,380	15	0.45%	85,993
05/22	3,365	35	-1.03%	119,366
05/21	3,400	10	0.29%	61,456
05/20	3,390	10	0.30%	91,305
05/19	3,380	10	-0.29%	109,193
05/16	3,390	55	-1.60%	271,637
05/15	3,445	30	-0.86%	105,471
05/14	3,475	0	0.00%	145,827
05/13	3,475	5	-0.14%	122,851
05/12	3,480	10	0.29%	330,637