일자	종가	등락	등락률(%)	거래량
05/23	4,430	35	-0.78%	9,037
05/22	4,465	15	-0.33%	9,452
05/21	4,480	40	0.90%	28,239
05/20	4,440	5	0.11%	19,506
05/19	4,435	5	-0.11%	48,935
05/16	4,440	70	1.60%	74,413
05/15	4,370	15	-0.34%	10,484
05/14	4,385	0	0.00%	15,849
05/13	4,385	15	-0.34%	14,790
05/12	4,400	90	2.09%	28,290