일자	종가	등락	등락률(%)	거래량
05/23	11,280	90	-0.79%	34,710
05/22	11,370	40	-0.35%	20,608
05/21	11,410	30	0.26%	21,824
05/20	11,380	40	0.35%	13,822
05/19	11,340	160	-1.39%	22,511
05/16	11,500	20	0.17%	26,755
05/15	11,480	20	-0.17%	22,145
05/14	11,500	60	0.52%	21,303
05/13	11,440	360	3.25%	68,872
05/12	11,080	0	0.00%	26,763