일자	종가	등락	등락률(%)	거래량
05/23	14,400	90	-0.62%	49,423
05/22	14,490	60	-0.41%	36,080
05/21	14,550	190	-1.29%	32,473
05/20	14,740	40	0.27%	66,144
05/19	14,700	780	5.60%	74,908
05/16	13,920	540	-3.73%	74,181
05/15	14,460	220	-1.50%	47,822
05/14	14,680	30	-0.20%	81,092
05/13	14,710	630	4.47%	152,008
05/12	14,080	50	0.36%	15,770