일자	종가	등락	등락률(%)	거래량
05/23	5,190	40	0.78%	77,351
05/22	5,150	120	-2.28%	34,901
05/21	5,270	10	-0.19%	56,572
05/20	5,280	70	1.34%	101,226
05/19	5,210	80	-1.51%	136,895
05/16	5,290	90	-1.67%	82,232
05/15	5,380	110	-2.00%	83,867
05/14	5,490	40	-0.72%	94,197
05/13	5,530	10	-0.18%	118,553
05/12	5,540	150	2.78%	172,824