일자	종가	등락	등락률(%)	거래량
05/23	3,520	40	-1.12%	607,144
05/22	3,560	30	0.85%	1,580,272
05/21	3,530	0	0.00%	219,495
05/20	3,530	35	-0.98%	384,133
05/19	3,565	50	-1.38%	460,042
05/16	3,615	35	-0.96%	481,408
05/15	3,650	250	-6.41%	937,458
05/14	3,900	45	-1.14%	1,688,447
05/13	3,945	5	-0.13%	4,565,929
05/12	3,950	75	1.94%	904,180