일자	종가	등락	등락률(%)	거래량
05/23	3,450	180	-4.96%	217,714
05/22	3,630	125	3.57%	858,246
05/21	3,505	105	3.09%	121,054
05/20	3,400	20	-0.58%	65,320
05/19	3,420	50	1.48%	116,920
05/16	3,370	70	-2.03%	51,277
05/15	3,440	40	-1.15%	57,113
05/14	3,480	30	0.87%	68,852
05/13	3,450	35	1.02%	76,344
05/12	3,415	45	1.34%	55,254