일자	종가	등락	등락률(%)	거래량
05/23	2,860	50	-1.72%	26,062
05/22	2,910	55	-1.85%	17,244
05/21	2,965	10	-0.34%	16,598
05/20	2,975	70	-2.30%	20,197
05/19	3,045	55	1.84%	15,588
05/16	2,990	100	-3.24%	39,246
05/15	3,090	75	-2.37%	22,818
05/14	3,165	35	1.12%	22,923
05/13	3,130	10	-0.32%	16,578
05/12	3,140	90	2.95%	23,596