일자	종가	등락	등락률(%)	거래량
05/23	755	17	2.30%	429,289
05/22	738	11	1.51%	250,565
05/21	727	6	0.83%	141,524
05/20	721	3	0.42%	118,265
05/19	718	10	-1.37%	195,350
05/16	728	5	0.69%	325,565
05/15	723	21	2.99%	412,019
05/14	702	3	0.43%	130,258
05/13	699	1	0.14%	99,535
05/12	698	5	0.72%	204,259