일자	종가	등락	등락률(%)	거래량
05/23	2,735	45	-1.62%	80,272
05/22	2,780	15	-0.54%	94,523
05/21	2,795	15	0.54%	122,877
05/20	2,780	50	1.83%	164,992
05/19	2,730	45	1.68%	117,747
05/16	2,685	30	1.13%	162,419
05/15	2,655	50	-1.85%	128,098
05/14	2,705	5	0.19%	67,489
05/13	2,700	25	0.93%	88,928
05/12	2,675	0	0.00%	106,181