일자	종가	등락	등락률(%)	거래량
05/23	20,900	300	-1.42%	46,309
05/22	21,200	150	-0.70%	30,273
05/21	21,350	250	-1.16%	31,349
05/20	21,600	100	-0.46%	68,929
05/19	21,700	450	-2.03%	72,407
05/16	22,150	300	1.37%	110,265
05/15	21,850	100	-0.46%	35,163
05/14	21,950	150	-0.68%	39,758
05/13	22,100	50	-0.23%	65,158
05/12	22,150	1050	4.98%	151,014