일자	종가	등락	등락률(%)	거래량
05/23	7,330	30	-0.41%	37,584
05/22	7,360	60	-0.81%	35,432
05/21	7,420	70	0.95%	47,285
05/20	7,350	180	-2.39%	74,823
05/19	7,530	180	-2.33%	82,819
05/16	7,710	50	-0.64%	39,451
05/15	7,760	180	-2.27%	55,261
05/14	7,940	150	1.93%	49,863
05/13	7,790	150	-1.89%	40,157
05/12	7,940	270	3.52%	57,855