일자	종가	등락	등락률(%)	거래량
05/23	9,420	10	-0.11%	46,179
05/22	9,430	170	-1.77%	23,678
05/21	9,600	160	1.69%	30,176
05/20	9,440	60	-0.63%	34,699
05/19	9,500	80	-0.84%	39,634
05/16	9,580	120	-1.24%	44,659
05/15	9,700	170	-1.72%	38,180
05/14	9,870	110	1.13%	78,128
05/13	9,760	150	1.56%	68,361
05/12	9,610	210	2.23%	46,110