일자	종가	등락	등락률(%)	거래량
05/23	2,480	175	-6.59%	482,193
05/22	2,655	300	-10.15%	190,731
05/21	2,955	35	1.20%	115,047
05/20	2,920	150	-4.89%	186,334
05/19	3,070	180	-5.54%	409,155
05/16	3,250	330	-9.22%	1,238,848
05/15	3,580	545	-13.21%	876,446
05/14	4,125	185	4.70%	214,241
05/13	3,940	245	-5.85%	279,468
05/12	4,185	105	-2.45%	195,799