일자	종가	등락	등락률(%)	거래량
05/23	1,493	32	2.19%	502,393
05/22	1,461	8	-0.54%	304,108
05/21	1,469	44	3.09%	329,625
05/20	1,425	35	2.52%	323,372
05/19	1,390	62	-4.27%	559,786
05/16	1,452	18	-1.22%	574,142
05/15	1,470	45	-2.97%	709,013
05/14	1,515	26	1.75%	1,087,760
05/13	1,489	51	-3.31%	821,273
05/12	1,540	33	2.19%	2,418,241