일자	종가	등락	등락률(%)	거래량
05/23	7,530	30	-0.40%	4,955
05/22	7,560	210	2.86%	13,010
05/21	7,350	240	-3.16%	10,284
05/20	7,590	10	-0.13%	28,202
05/19	7,600	170	-2.19%	17,411
05/16	7,770	50	-0.64%	26,448
05/15	7,820	180	-2.25%	115,084
05/14	8,000	110	1.39%	1,033,802
05/13	7,890	140	1.81%	9,371
05/12	7,750	70	-0.90%	11,598