일자	종가	등락	등락률(%)	거래량
05/23	613	23	3.90%	2,147,429
05/22	590	8	1.37%	616,056
05/21	582	0	0.00%	466,700
05/20	582	3	-0.51%	703,823
05/19	585	12	2.09%	1,218,099
05/16	573	11	-1.88%	1,095,732
05/15	584	1	-0.17%	3,002,663
05/14	585	15	2.63%	899,203
05/13	570	3	0.53%	543,312
05/12	567	9	1.61%	577,557