일자	종가	등락	등락률(%)	거래량
05/23	2,765	80	-2.81%	191,702
05/22	2,845	10	-0.35%	72,676
05/21	2,855	30	-1.04%	72,700
05/20	2,885	80	-2.70%	99,188
05/19	2,965	10	-0.34%	123,101
05/16	2,975	115	4.02%	444,598
05/15	2,860	15	-0.52%	168,037
05/14	2,875	100	3.60%	271,260
05/13	2,775	170	6.53%	211,562
05/12	2,605	55	-2.07%	154,121