일자	종가	등락	등락률(%)	거래량
05/23	616	11	-1.75%	105,329
05/22	627	7	-1.10%	204,168
05/21	634	7	1.12%	105,271
05/20	627	1	-0.16%	156,751
05/19	628	17	-2.64%	279,866
05/16	645	18	-2.71%	555,903
05/15	663	43	6.94%	4,941,354
05/14	620	8	-1.27%	160,122
05/13	628	24	3.97%	341,190
05/12	604	5	0.83%	143,382