일자	종가	등락	등락률(%)	거래량
05/23	3,720	0	0.00%	7,670
05/22	3,720	5	-0.13%	16,325
05/21	3,725	25	0.68%	9,763
05/20	3,700	15	0.41%	11,618
05/19	3,685	65	-1.73%	27,706
05/16	3,750	65	1.76%	53,420
05/15	3,685	15	0.41%	14,100
05/14	3,670	10	0.27%	16,728
05/13	3,660	0	0.00%	18,453
05/12	3,660	10	0.27%	14,012