일자	종가	등락	등락률(%)	거래량
05/23	1,473	59	4.17%	114,806
05/22	1,414	3	0.21%	284,672
05/21	1,411	6	0.43%	23,647
05/20	1,405	1	-0.07%	4,819
05/19	1,406	35	-2.43%	31,773
05/16	1,441	9	-0.62%	51,852
05/15	1,450	3	-0.21%	15,435
05/14	1,453	31	2.18%	21,519
05/13	1,422	9	-0.63%	15,497
05/12	1,431	14	0.99%	18,520