일자	종가	등락	등락률(%)	거래량
05/23	6,360	20	0.32%	58,524
05/22	6,340	0	0.00%	73,885
05/21	6,340	60	-0.94%	113,992
05/20	6,400	90	-1.39%	50,338
05/19	6,490	0	0.00%	76,352
05/16	6,490	80	1.25%	140,537
05/15	6,410	30	-0.47%	77,232
05/14	6,440	50	0.78%	208,979
05/13	6,390	160	2.57%	230,461
05/12	6,230	20	0.32%	237,041