일자	종가	등락	등락률(%)	거래량
05/23	7,040	40	-0.56%	32,661
05/22	7,080	10	0.14%	52,524
05/21	7,070	120	1.73%	28,173
05/20	6,950	210	-2.93%	78,348
05/19	7,160	80	-1.10%	62,175
05/16	7,240	320	-4.23%	71,686
05/15	7,560	130	-1.69%	38,723
05/14	7,690	20	0.26%	30,261
05/13	7,670	150	-1.92%	25,334
05/12	7,820	340	4.55%	54,246