일자	종가	등락	등락률(%)	거래량
05/23	5,750	60	1.05%	7,507
05/22	5,690	10	-0.18%	9,569
05/21	5,700	20	-0.35%	15,314
05/20	5,720	60	1.06%	8,971
05/19	5,660	30	-0.53%	23,662
05/16	5,690	190	-3.23%	32,674
05/15	5,880	100	-1.67%	26,574
05/14	5,980	90	-1.48%	23,414
05/13	6,070	0	0.00%	40,436
05/12	6,070	80	1.34%	55,756