일자	종가	등락	등락률(%)	거래량
05/23	16,710	290	-1.71%	53,865
05/22	17,000	480	-2.75%	69,978
05/21	17,480	270	-1.52%	125,383
05/20	17,750	270	1.54%	70,553
05/19	17,480	370	-2.07%	70,865
05/16	17,850	50	0.28%	163,897
05/15	17,800	2280	14.69%	735,687
05/14	15,520	780	5.29%	50,599
05/13	14,740	110	0.75%	18,295
05/12	14,630	180	-1.22%	21,376