일자	종가	등락	등락률(%)	거래량
05/23	2,830	20	0.71%	26,474
05/22	2,810	50	-1.75%	46,022
05/21	2,860	45	-1.55%	79,094
05/20	2,905	20	0.69%	17,035
05/19	2,885	100	-3.35%	50,499
05/16	2,985	25	0.84%	47,728
05/15	2,960	30	-1.00%	37,326
05/14	2,990	50	1.70%	36,603
05/13	2,940	0	0.00%	32,483
05/12	2,940	0	0.00%	54,670