일자	종가	등락	등락률(%)	거래량
05/23	821	19	2.37%	175,147
05/22	802	14	-1.72%	202,712
05/21	816	12	-1.45%	299,053
05/20	828	11	1.35%	72,966
05/19	817	2	0.25%	254,504
05/16	815	69	-7.81%	486,120
05/15	884	16	-1.78%	242,548
05/14	900	3	0.33%	142,362
05/13	897	0	0.00%	109,272
05/12	897	17	1.93%	223,884