일자	종가	등락	등락률(%)	거래량
05/23	9,330	960	11.47%	713,638
05/22	8,370	150	-1.76%	269,343
05/21	8,520	430	5.32%	526,639
05/20	8,090	50	0.62%	438,481
05/19	8,040	30	-0.37%	444,094
05/16	8,070	270	3.46%	588,667
05/15	7,800	450	6.12%	1,677,746
05/14	7,350	470	6.83%	885,865
05/13	6,880	880	14.67%	1,915,813
05/12	6,000	110	1.87%	44,009