일자	종가	등락	등락률(%)	거래량
05/23	2,600	0	0.00%	5,209
05/22	2,600	15	-0.57%	10,714
05/21	2,615	10	0.38%	16,059
05/20	2,605	15	0.58%	9,616
05/19	2,590	0	0.00%	17,577
05/16	2,590	45	-1.71%	27,424
05/15	2,635	55	-2.04%	22,819
05/14	2,690	120	4.67%	42,358
05/13	2,570	0	0.00%	17,013
05/12	2,570	50	-1.91%	21,057