일자	종가	등락	등락률(%)	거래량
05/23	2,355	15	-0.63%	74,340
05/22	2,370	120	-4.82%	140,195
05/21	2,490	45	-1.78%	79,442
05/20	2,535	90	3.68%	155,290
05/19	2,445	35	-1.41%	99,886
05/16	2,480	145	-5.52%	158,815
05/15	2,625	55	2.14%	190,726
05/14	2,570	70	-2.65%	125,534
05/13	2,640	135	-4.86%	137,737
05/12	2,775	115	4.32%	267,576