일자	종가	등락	등락률(%)	거래량
05/23	5,320	50	-0.93%	46,148
05/22	5,370	40	-0.74%	80,222
05/21	5,410	60	-1.10%	52,156
05/20	5,470	90	1.67%	53,821
05/19	5,380	80	-1.47%	56,889
05/16	5,460	190	-3.36%	149,687
05/15	5,650	50	-0.88%	68,261
05/14	5,700	10	0.18%	90,133
05/13	5,690	50	0.89%	86,032
05/12	5,640	110	1.99%	66,260