일자	종가	등락	등락률(%)	거래량
05/23	37,600	1300	3.58%	175,619
05/22	36,300	750	2.11%	177,832
05/21	35,550	1200	-3.27%	84,145
05/20	36,750	0	0.00%	268,437
05/19	36,750	8750	-19.23%	407,116
05/16	45,500	800	1.79%	839,817
05/15	44,700	6100	15.80%	1,059,524
05/14	38,600	8900	29.97%	21,313
05/13	29,700	6850	29.98%	227,948
05/12	22,850	450	2.01%	1,474