일자	종가	등락	등락률(%)	거래량
05/23	1,762	0	0.00%	40,194
05/22	1,762	23	-1.29%	44,283
05/21	1,785	4	-0.22%	48,118
05/20	1,789	6	-0.33%	40,403
05/19	1,795	1	0.06%	51,835
05/16	1,794	22	-1.21%	95,709
05/15	1,816	28	-1.52%	39,898
05/14	1,844	10	0.55%	77,983
05/13	1,834	11	0.60%	71,426
05/12	1,823	3	0.16%	31,048