일자	종가	등락	등락률(%)	거래량
05/23	3,550	55	1.57%	759,284
05/22	3,495	50	-1.41%	190,889
05/21	3,545	35	1.00%	317,711
05/20	3,510	75	2.18%	233,081
05/19	3,435	25	-0.72%	230,318
05/16	3,460	85	-2.40%	285,628
05/15	3,545	20	-0.56%	306,899
05/14	3,565	55	1.57%	377,849
05/13	3,510	10	-0.28%	189,967
05/12	3,520	45	1.29%	314,779